Casper Prices

The following table provides the daily exchange rate prices for the ETA, per ETA policy. ETA pays all current payables each Friday based upon the Thursday Settlement Price for EUR/CSPR. All other columns are informational only.

Spot prices for EURUSD and CSPR are calculated as the daily (full day) (Open + High + Low + Close) / 4.

The Settlement Prices are calculated as the 7 day Volume Weighted Moving Average of the Spot Price.

Budget Prices are calculated as the 21 day Volume Weighted Moving Average of the Spot Price less 1.8 times the 21 day standard deviation of the Spot Price. Budget prices are used to calculate the remaining value of the ETA treasuries to ensure the Association doesn't over commit itself in grant giving.

The red highlighted rows in the table below are the prices for each Thursday of the week. These are the prices used by the ETA for calculating Casper amounts for payment on the respective following Fridays.

Date Average Spot Price ($) ETA Settlement Price ($) ETA Budget Price ($) EUR/USD FX Average Rate Average Spot Price (€) ETA Settlement Price (€) ETA Budget Price (€)
2022-10-28 $0.04340 $0.04610 $0.03464 0.99685 €0.04350 €0.04642 €0.03545
2022-10-27 $0.04590 $0.04637 $0.03396 1.00934 €0.04570 €0.04686 €0.03479
2022-10-26 $0.04790 $0.04575 $0.03295 0.99622 €0.04790 €0.04639 €0.03379
2022-10-25 $0.04760 $0.04519 $0.03216 0.98841 €0.04790 €0.04592 €0.03303
2022-10-24 $0.04710 $0.04511 $0.03153 0.98620 €0.04770 €0.04588 €0.03241
2022-10-23 $0.04580 $0.04586 $0.03101 0.98584 €0.04640 €0.04668 €0.03190
2022-10-22 $0.04570 $0.04562 $0.03056 0.98599 €0.04640 €0.04658 €0.03147
2022-10-21 $0.04570 $0.04494 $0.03034 0.97791 €0.04660 €0.04593 €0.03126
2022-10-20 $0.04210 $0.04450 $0.03008 0.97668 €0.04310 €0.04549 €0.03099
2022-10-19 $0.04320 $0.04405 $0.02983 0.98614 €0.04400 €0.04504 €0.03074
2022-10-18 $0.04610 $0.04384 $0.02969 0.98441 €0.04680 €0.04485 €0.03061
2022-10-17 $0.04810 $0.04313 $0.02980 0.97395 €0.04900 €0.04418 €0.03074
2022-10-16 $0.04510 $0.04081 $0.02940 0.97231 €0.04630 €0.04192 €0.03036
2022-10-15 $0.03790 $0.03607 $0.02791 0.97195 €0.03900 €0.03709 €0.02878
2022-10-14 $0.03570 $0.03547 $0.02770 0.97671 €0.03660 €0.03647 €0.02855
2022-10-13 $0.03520 $0.03566 $0.02758 0.97039 €0.03620 €0.03664 €0.02841
2022-10-12 $0.03500 $0.03523 $0.02730 0.97004 €0.03610 €0.03608 €0.02811
2022-10-11 $0.03480 $0.03505 $0.02712 0.97122 €0.03580 €0.03586 €0.02790
2022-10-10 $0.03600 $0.03483 $0.02689 0.97354 €0.03700 €0.03561 €0.02762
2022-10-09 $0.03580 $0.03450 $0.02676 0.97465 €0.03680 €0.03525 €0.02744
2022-10-08 $0.03560 $0.03405 $0.02693 0.97413 €0.03660 €0.03476 €0.02756
2022-10-07 $0.03620 $0.03355 $0.02730 0.97880 €0.03710 €0.03420 €0.02787
2022-10-06 $0.03380 $0.03185 $0.02753 0.99123 €0.03430 €0.03235 €0.02802
2022-10-05 $0.03020 $0.02965 $0.02757 0.99834 €0.03050 €0.03018 €0.02800
2022-10-04 $0.02990 $0.02945 $0.02759 0.98333 €0.03020 €0.03011 €0.02801
2022-10-03 $0.02910 $0.02923 $0.02759 0.97958 €0.02970 €0.03002 €0.02799
2022-10-02 $0.02920 $0.02909 $0.02761 0.98021 €0.02980 €0.02997 €0.02798
2022-10-01 $0.02970 $0.02904 $0.02767 0.98013 €0.03030 €0.02996 €0.02797
2022-09-30 $0.02970 $0.02896 $0.02766 0.98286 €0.03030 €0.02992 €0.02792
2022-09-29 $0.02960 $0.02889 $0.02747 0.97059 €0.03030 €0.02985 €0.02771
2022-09-28 $0.02890 $0.02871 $0.02715 0.95977 €0.03000 €0.02964 €0.02736
2022-09-27 $0.02860 $0.02858 $0.02682 0.96200 €0.02970 €0.02938 €0.02699
2022-09-26 $0.02860 $0.02851 $0.02661 0.96879 €0.02970 €0.02909 €0.02675
2022-09-25 $0.02860 $0.02826 $0.02656 0.96924 €0.02960 €0.02859 €0.02663
2022-09-24 $0.02890 $0.02834 $0.02655 0.96897 €0.02990 €0.02859 €0.02660
2022-09-23 $0.02910 $0.02851 $0.02655 0.98378 €0.02980 €0.02868 €0.02657
2022-09-22 $0.02840 $0.02852 $0.02655 0.98291 €0.02890 €0.02860 €0.02654
2022-09-21 $0.02810 $0.02886 $0.02653 0.99684 €0.02840 €0.02890 €0.02650
2022-09-20 $0.02830 $0.02896 $0.02653 1.00324 €0.02830 €0.02897 €0.02648
2022-09-19 $0.02730 $0.02910 $0.02655 1.00215 €0.02720 €0.02909 €0.02649
2022-09-18 $0.02920 $0.02954 $0.02667 1.00165 €0.02910 €0.02952 €0.02662
2022-09-17 $0.03020 $0.02977 $0.02663 1.00167 €0.03020 €0.02968 €0.02658
2022-09-16 $0.02940 $0.02964 $0.02668 0.99897 €0.02940 €0.02950 €0.02665
2022-09-15 $0.02970 $0.02945 $0.02670 0.99796 €0.02980 €0.02931 €0.02666
2022-09-14 $0.02890 $0.02915 $0.02653 0.99790 €0.02900 €0.02891 €0.02648
2022-09-13 $0.02900 $0.02889 $0.02651 1.01280 €0.02880 €0.02865 €0.02645
2022-09-12 $0.03000 $0.02858 $0.02650 1.00712 €0.02980 €0.02839 €0.02648
2022-09-11 $0.03050 $0.02829 $0.02651 1.01510 €0.03010 €0.02812 €0.02650
2022-09-10 $0.02890 $0.02731 $0.02646 1.01510 €0.02840 €0.02729 €0.02649
2022-09-09 $0.02750 $0.02699 $0.02647 1.00075 €0.02740 €0.02710 €0.02651
1 2 3 4 5 12