Casper Prices

The following table provides the daily exchange rate prices for the ETA, per ETA policy. ETA pays all current payables each Friday based upon the Thursday Settlement Price for EUR/CSPR. All other columns are informational only.

Spot prices for EURUSD and CSPR are calculated as the daily (full day) (Open + High + Low + Close) / 4.

The Settlement Prices are calculated as the 7 day Volume Weighted Moving Average of the Spot Price.

Budget Prices are calculated as the 21 day Volume Weighted Moving Average of the Spot Price less 1.8 times the 21 day standard deviation of the Spot Price. Budget prices are used to calculate the remaining value of the ETA treasuries to ensure the Association doesn't over commit itself in grant giving.

The red highlighted rows in the table below are the prices for each Thursday of the week. These are the prices used by the ETA for calculating Casper amounts for payment on the respective following Fridays.

Date Average Spot Price ($) ETA Settlement Price ($) ETA Budget Price ($) EUR/USD FX Average Rate Average Spot Price (€) ETA Settlement Price (€) ETA Budget Price (€)
2023-10-29 $0.03385 $0.03290 $0.02910 1.05622 €0.03204 €0.03108 €0.02737
2023-10-28 $0.03313 $0.03262 $0.02919 1.05698 €0.03134 €0.03082 €0.02747
2023-10-27 $0.03240 $0.03235 $0.02915 1.05676 €0.03066 €0.03054 €0.02743
2023-10-26 $0.03262 $0.03208 $0.02915 1.05642 €0.03087 €0.03028 €0.02743
2023-10-25 $0.03357 $0.03178 $0.02913 1.05667 €0.03177 €0.02998 €0.02741
2023-10-24 $0.03311 $0.03116 $0.02912 1.05950 €0.03125 €0.02940 €0.02742
2023-10-23 $0.03146 $0.03055 $0.02908 1.06696 €0.02949 €0.02882 €0.02741
2023-10-22 $0.03077 $0.03039 $0.02903 1.05900 €0.02905 €0.02873 €0.02740
2023-10-21 $0.03077 $0.03035 $0.02905 1.05987 €0.02903 €0.02872 €0.02742
2023-10-20 $0.03013 $0.03035 $0.02908 1.05975 €0.02843 €0.02874 €0.02745
2023-10-19 $0.02979 $0.03043 $0.02921 1.05855 €0.02814 €0.02886 €0.02757
2023-10-18 $0.03019 $0.03056 $0.02937 1.05382 €0.02865 €0.02900 €0.02774
2023-10-17 $0.03035 $0.03066 $0.02949 1.05724 €0.02871 €0.02907 €0.02786
2023-10-16 $0.03076 $0.03076 $0.02961 1.05539 €0.02914 €0.02916 €0.02798
2023-10-15 $0.03065 $0.03087 $0.02968 1.05215 €0.02913 €0.02925 €0.02803
2023-10-14 $0.03079 $0.03099 $0.02972 1.05155 €0.02928 €0.02935 €0.02806
2023-10-13 $0.03067 $0.03121 $0.02977 1.05107 €0.02918 €0.02952 €0.02809
2023-10-12 $0.03069 $0.03138 $0.02984 1.05366 €0.02913 €0.02964 €0.02814
2023-10-11 $0.03083 $0.03147 $0.02991 1.06239 €0.02902 €0.02972 €0.02819
2023-10-10 $0.03094 $0.03151 $0.02989 1.06044 €0.02918 €0.02980 €0.02815
2023-10-09 $0.03140 $0.03161 $0.02986 1.05790 €0.02968 €0.02995 €0.02810
2023-10-08 $0.03210 $0.03182 $0.02989 1.05669 €0.03037 €0.03020 €0.02811
2023-10-07 $0.03218 $0.03184 $0.02988 1.05950 €0.03037 €0.03021 €0.02809
2023-10-06 $0.03163 $0.03178 $0.02990 1.05947 €0.02986 €0.03017 €0.02809
2023-10-05 $0.03127 $0.03178 $0.03001 1.05465 €0.02965 €0.03018 €0.02819
2023-10-04 $0.03124 $0.03178 $0.03015 1.05069 €0.02973 €0.03018 €0.02831
2023-10-03 $0.03175 $0.03181 $0.03028 1.04689 €0.03033 €0.03021 €0.02839
2023-10-02 $0.03260 $0.03183 $0.03031 1.04805 €0.03110 €0.03018 €0.02838
2023-10-01 $0.03218 $0.03175 $0.03030 1.05644 €0.03046 €0.03005 €0.02831
2023-09-30 $0.03172 $0.03174 $0.03034 1.05871 €0.02996 €0.03002 €0.02833
2023-09-29 $0.03157 $0.03184 $0.03042 1.05804 €0.02984 €0.03009 €0.02839
2023-09-28 $0.03125 $0.03202 $0.03056 1.05623 €0.02959 €0.03022 €0.02850
2023-09-27 $0.03140 $0.03236 $0.03077 1.05053 €0.02989 €0.03050 €0.02868
2023-09-26 $0.03189 $0.03283 $0.03098 1.05693 €0.03017 €0.03088 €0.02884
2023-09-25 $0.03228 $0.03327 $0.03113 1.05918 €0.03047 €0.03124 €0.02895
2023-09-24 $0.03241 $0.03366 $0.03124 1.06482 €0.03043 €0.03155 €0.02902
2023-09-23 $0.03259 $0.03383 $0.03132 1.06685 €0.03054 €0.03170 €0.02908
2023-09-22 $0.03287 $0.03398 $0.03141 1.06637 €0.03083 €0.03184 €0.02915
2023-09-21 $0.03342 $0.03398 $0.03153 1.06608 €0.03134 €0.03185 €0.02925
2023-09-20 $0.03450 $0.03395 $0.03161 1.06512 €0.03239 €0.03183 €0.02928
2023-09-19 $0.03487 $0.03364 $0.03162 1.06817 €0.03264 €0.03149 €0.02923
2023-09-18 $0.03454 $0.03332 $0.03177 1.06924 €0.03230 €0.03115 €0.02931
2023-09-17 $0.03395 $0.03305 $0.03176 1.06680 €0.03182 €0.03087 €0.02928
2023-09-16 $0.03355 $0.03305 $0.03176 1.06703 €0.03144 €0.03086 €0.02925
2023-09-15 $0.03322 $0.03311 $0.03179 1.06713 €0.03113 €0.03091 €0.02928
2023-09-14 $0.03322 $0.03325 $0.03193 1.06357 €0.03124 €0.03102 €0.02939
2023-09-13 $0.03283 $0.03344 $0.03206 1.07330 €0.03059 €0.03117 €0.02949
2023-09-12 $0.03260 $0.03375 $0.03233 1.07531 €0.03031 €0.03147 €0.02973
2023-09-11 $0.03281 $0.03415 $0.03263 1.07479 €0.03053 €0.03185 €0.03000
2023-09-10 $0.03389 $0.03467 $0.03297 1.07166 €0.03162 €0.03233 €0.03030
1 2 3 4 5 6 20