Casper Prices

The following table provides the daily exchange rate prices for the ETA, per ETA policy. ETA pays all current payables each Friday based upon the Thursday Settlement Price for EUR/CSPR. All other columns are informational only.

Spot prices for EURUSD and CSPR are calculated as the daily (full day) (Open + High + Low + Close) / 4.

The Settlement Prices are calculated as the 7 day Volume Weighted Moving Average of the Spot Price.

Budget Prices are calculated as the 21 day Volume Weighted Moving Average of the Spot Price less 1.8 times the 21 day standard deviation of the Spot Price. Budget prices are used to calculate the remaining value of the ETA treasuries to ensure the Association doesn't over commit itself in grant giving.

The red highlighted rows in the table below are the prices for each Thursday of the week. These are the prices used by the ETA for calculating Casper amounts for payment on the respective following Fridays.

Date Average Spot Price ($) ETA Settlement Price ($) ETA Budget Price ($) EUR/USD FX Average Rate Average Spot Price (€) ETA Settlement Price (€) ETA Budget Price (€)
2021-12-25 $0.12430 $0.12256 $0.10462 1.13225 €0.10978 €0.10825 €0.09240
2021-12-24 $0.12780 $0.12196 $0.10691 1.13249 €0.11285 €0.10769 €0.09440
2021-12-23 $0.12550 $0.12045 $0.10693 1.13268 €0.11080 €0.10634 €0.09440
2021-12-22 $0.12190 $0.12147 $0.10752 1.12870 €0.10800 €0.10762 €0.09526
2021-12-21 $0.11900 $0.12265 $0.10819 1.12772 €0.10552 €0.10876 €0.09594
2021-12-20 $0.11690 $0.12231 $0.11146 1.12435 €0.10397 €0.10878 €0.09913
2021-12-19 $0.12150 $0.12355 $0.11403 1.12391 €0.10810 €0.10993 €0.10146
2021-12-18 $0.12000 $0.12576 $0.11619 1.12407 €0.10675 €0.11188 €0.10337
2021-12-17 $0.11940 $0.12735 $0.11918 1.13341 €0.10535 €0.11236 €0.10515
2021-12-16 $0.12680 $0.13110 $0.12286 1.12912 €0.11230 €0.11611 €0.10881
2021-12-15 $0.12610 $0.13709 $0.12622 1.12575 €0.11201 €0.12178 €0.11212
2021-12-14 $0.11960 $0.14636 $0.13006 1.12835 €0.10600 €0.12971 €0.11527
2021-12-13 $0.12600 $0.15508 $0.13574 1.13115 €0.11139 €0.13710 €0.12000
2021-12-12 $0.13740 $0.16301 $0.14012 1.13164 €0.12142 €0.14405 €0.12382
2021-12-11 $0.13280 $0.16831 $0.14224 1.13176 €0.11734 €0.14872 €0.12568
2021-12-10 $0.14150 $0.17549 $0.14509 1.12935 €0.12529 €0.15539 €0.12847
2021-12-09 $0.16860 $0.18524 $0.14596 1.13444 €0.14862 €0.16329 €0.12866
2021-12-08 $0.18220 $0.18950 $0.14273 1.12729 €0.16163 €0.16810 €0.12661
2021-12-07 $0.18740 $0.19256 $0.13956 1.12837 €0.16608 €0.17065 €0.12368
2021-12-06 $0.18100 $0.19855 $0.13618 1.13041 €0.16012 €0.17564 €0.12047
2021-12-05 $0.18210 $0.20157 $0.13221 1.13131 €0.16096 €0.17817 €0.11687
2021-12-04 $0.18350 $0.20260 $0.12832 1.13176 €0.16214 €0.17901 €0.11338
2021-12-03 $0.20440 $0.20379 $0.12397 1.13063 €0.18078 €0.18025 €0.10965
2021-12-02 $0.20280 $0.19976 $0.12055 1.13195 €0.17916 €0.17647 €0.10650
2021-12-01 $0.20630 $0.19655 $0.11741 1.13311 €0.18206 €0.17346 €0.10362
2021-11-30 $0.21800 $0.19120 $0.11544 1.12933 €0.19303 €0.16930 €0.10222
2021-11-29 $0.20690 $0.18033 $0.11388 1.12920 €0.18323 €0.15970 €0.10085
2021-11-28 $0.18620 $0.17206 $0.11435 1.13199 €0.16449 €0.15200 €0.10102
2021-11-27 $0.18160 $0.16891 $0.11408 1.13183 €0.16045 €0.14924 €0.10079
2021-11-26 $0.17110 $0.16496 $0.11297 1.12095 €0.15264 €0.14716 €0.10078
2021-11-25 $0.16390 $0.16199 $0.11180 1.12026 €0.14631 €0.14460 €0.09980
2021-11-24 $0.16520 $0.15923 $0.11143 1.12440 €0.14692 €0.14161 €0.09910
2021-11-23 $0.17470 $0.15653 $0.11099 1.12416 €0.15540 €0.13924 €0.09873
2021-11-22 $0.16640 $0.15247 $0.11139 1.12758 €0.14757 €0.13522 €0.09879
2021-11-21 $0.15480 $0.14853 $0.10994 1.12821 €0.13721 €0.13165 €0.09745
2021-11-20 $0.14860 $0.14693 $0.10923 1.12829 €0.13170 €0.13022 €0.09681
2021-11-19 $0.14010 $0.14590 $0.10837 1.13689 €0.12323 €0.12833 €0.09532
2021-11-18 $0.14230 $0.14503 $0.10745 1.13181 €0.12573 €0.12814 €0.09494
2021-11-17 $0.14980 $0.14358 $0.10619 1.13183 €0.13235 €0.12686 €0.09382
2021-11-16 $0.14910 $0.14039 $0.10516 1.13664 €0.13118 €0.12351 €0.09252
2021-11-15 $0.14940 $0.13640 $0.10440 1.14417 €0.13058 €0.11921 €0.09125
2021-11-14 $0.12840 $0.12365 $0.10069 1.14428 €0.11221 €0.10806 €0.08799
2021-11-13 $0.12110 $0.12279 $0.10018 1.14454 €0.10581 €0.10728 €0.08753
2021-11-12 $0.12110 $0.12223 $0.09994 1.14479 €0.10578 €0.10677 €0.08730
2021-11-11 $0.12070 $0.12187 $0.09964 1.14860 €0.10508 €0.10610 €0.08675
2021-11-10 $0.11950 $0.12211 $0.09934 1.15942 €0.10307 €0.10532 €0.08568
2021-11-09 $0.12660 $0.12373 $0.09907 1.15872 €0.10926 €0.10678 €0.08550
2021-11-08 $0.12820 $0.12341 $0.09893 1.15687 €0.11082 €0.10668 €0.08552
2021-11-07 $0.12240 $0.12186 $0.09887 1.15652 €0.10583 €0.10537 €0.08549
2021-11-06 $0.11580 $0.12061 $0.09875 1.15573 €0.10020 €0.10436 €0.08544
1 8 9 10 11 12 13